Stock Open Close Change (RM)

CARLSBG

Chart
19.037 24.860 5.82

HEIM

Chart
20.460 23.960 3.50

DLADY

Chart
61.500 64.000 2.50

HLIND

Chart
8.500 10.860 2.36

TAKAFUL

Chart
3.800 6.060 2.26

UTDPLT

Chart
24.400 26.600 2.20

LAFMSIA

Chart
1.810 3.730 1.92

ALLIANZ-PA

Chart
12.400 14.300 1.90

PENTA

Chart
2.750 4.340 1.59

HENGYUAN

Chart
4.660 6.040 1.38

GCB

Chart
2.730 3.990 1.26

CANONE

Chart
1.980 3.210 1.23

GAMUDA

Chart
2.280 3.290 1.01

IHS046000824

Chart
96.000 97.000 1.00

BIMB

Chart
3.560 4.550 0.99

PPB

Chart
17.580 18.560 0.98

AHEALTH

Chart
7.800 8.780 0.98

TIMECOM

Chart
7.895 8.850 0.96

TASEK

Chart
4.200 5.150 0.95

ALLIANZ

Chart
12.600 13.420 0.82

AEONCR

Chart
15.300 16.100 0.80

VITROX

Chart
6.290 7.080 0.79

SUIWAH

Chart
2.000 2.760 0.76

MBMR

Chart
2.170 2.860 0.69

SAM

Chart
7.360 8.000 0.64

KSENG

Chart
4.080 4.690 0.61

SUNCON

Chart
1.295 1.900 0.61

MAGNI

Chart
3.920 4.500 0.58

RHBBANK

Chart
5.160 5.740 0.58

AXIATA

Chart
3.885 4.440 0.56

MULPHA

Chart
1.750 2.300 0.55

MAGNUM

Chart
1.910 2.450 0.54

DAIBOCI

Chart
1.615 2.140 0.53

BKAWAN

Chart
16.280 16.800 0.52

YINSON

Chart
4.200 4.720 0.52

CMSB

Chart
2.616 3.120 0.50

DIN040000223

Chart
98.500 99.000 0.50

YEELEE

Chart
1.830 2.330 0.50

ORIENT

Chart
6.110 6.610 0.50

BJTOTO

Chart
2.035 2.530 0.50

BIPORT

Chart
4.440 4.920 0.48

GENTING

Chart
6.030 6.500 0.47

YNHPROP

Chart
1.300 1.770 0.47

GENP

Chart
9.860 10.320 0.46

KIANJOO

Chart
2.640 3.050 0.41

TGUAN

Chart
2.200 2.600 0.40

TGUAN-LA

Chart
2.300 2.700 0.40

BJFOOD

Chart
1.380 1.780 0.40

IJM

Chart
1.620 2.020 0.40

HARISON

Chart
3.500 3.900 0.40
Close