Stock Open Close Change (RM)

HARTA

5.420 18.000 12.58

MPI

11.270 22.000 10.73

TOPGLOV

1.448 8.570 7.12

VITROX

7.892 14.200 6.31

KOSSAN

2.050 7.500 5.45

GREATEC

2.400 7.660 5.26

FANG-2XL

4.490 9.380 4.89

UWC

2.091 6.420 4.33

TIMECOM

8.930 12.880 3.95

DIN045801028

101.500 105.200 3.70

UNISEM

2.120 5.100 2.98

PHARMA

1.975 4.920 2.95

SCIENTX

9.350 11.880 2.53

DIN040000223

101.300 103.800 2.50

JFTECH

1.505 3.900 2.40

DPHARMA

1.365 3.750 2.39

SUPERMX-C90

1.630 3.940 2.31

BURSA

5.816 8.060 2.24

MI

1.880 4.000 2.12

PENTA

3.012 5.030 2.02

BLDPLNT

5.300 7.210 1.91

MFCB

5.050 6.950 1.90

KPOWER

1.440 3.270 1.83

CHINAETF-MYR

6.090 7.910 1.82

UTDPLT

12.615 14.400 1.79

SCIB

1.877 3.460 1.58

DUFU

1.576 3.150 1.57

IHS046000824

99.500 101.000 1.50

SCGM

1.500 2.890 1.39

TGUAN

1.620 2.980 1.36

KOTRA

1.835 3.080 1.25

FRONTKN

2.263 3.500 1.24

LIIHEN

2.930 3.970 1.04

AHEALTH

2.203 3.230 1.03

VS

1.314 2.340 1.03

KAWAN

1.365 2.340 0.98

TASCO

1.180 2.140 0.96

QL

5.390 6.300 0.91

PMETAL

4.618 5.490 0.87

INARI

1.669 2.540 0.87

GHLSYS

1.350 2.210 0.86

AYER

4.395 5.220 0.83

CCM

1.210 1.970 0.76

AJI

13.987 14.680 0.69

G3-WA

2.880 3.550 0.67

KOBAY

1.800 2.450 0.65

APOLLO

3.600 4.190 0.59

GTRONIC

2.280 2.850 0.57

TM

3.652 4.190 0.54

GENETEC

1.050 1.580 0.53
X
  Stock ScreenerFREE TRIAL