Stock Open Close Change (RM)

DIN045801028

Chart
101.500 103.500 2.00

TOPGLOV

Chart
4.700 6.380 1.68

HSI-HAN

Chart
1.040 2.500 1.46

HARTA

Chart
5.462 6.750 1.29

AYER

Chart
4.440 5.550 1.11

IHS046000824

Chart
99.500 100.500 1.00

KOSSAN

Chart
4.130 5.050 0.92

HUMEIND-LA

Chart
1.510 1.990 0.48

KLCI1XI

Chart
2.020 2.330 0.31

GHLSYS

Chart
1.350 1.650 0.30

DIN040000223

Chart
101.300 101.600 0.30

TIMECOM

Chart
8.930 9.200 0.27

HSCEI-1XI

Chart
1.900 2.160 0.26

IGBB-PB

Chart
3.360 3.610 0.25

KPOWER

Chart
1.440 1.690 0.25

SUPERMX

Chart
1.390 1.610 0.22

GOLDETF

Chart
2.035 2.225 0.19

UNIWALL

Chart
1.200 1.350 0.15

TASEK

Chart
5.460 5.600 0.14

ALAQAR

Chart
1.300 1.390 0.09

AXREIT

Chart
1.759 1.840 0.08

IMASPRO

Chart
2.085 2.160 0.08

GENETEC

Chart
1.050 1.120 0.07

CARING

Chart
2.530 2.590 0.06

KLCC

Chart
7.784 7.840 0.06

KOTRA

Chart
1.835 1.890 0.06

ABFMY1

Chart
1.205 1.225 0.02

SCIB

Chart
1.900 1.920 0.02

KHIND

Chart
1.530 1.550 0.02

NPC

Chart
1.900 1.920 0.02

HLCAP

Chart
9.380 9.380 0.00

DIN042300721

Chart
101.800 101.800 0.00

AMVERTON

Chart
1.200 1.200 0.00

ENRA

Chart
1.200 1.200 0.00

HCK

Chart
1.220 1.220 0.00

MI

Chart
1.880 1.880 0.00

YNHPROP

Chart
2.720 2.720 0.00

TM

Chart
3.720 3.710 -0.01

CFM

Chart
1.100 1.090 -0.01

CHINAETF-USD

Chart
1.345 1.335 -0.01

DPHARMA

Chart
1.420 1.400 -0.02

SP500-HL

Chart
2.060 2.040 -0.02

DEGEM

Chart
1.070 1.040 -0.03

UOAREIT

Chart
1.181 1.150 -0.03

ELKDESA-LA

Chart
1.340 1.300 -0.04

GASMSIA

Chart
2.702 2.660 -0.04

MBG

Chart
1.340 1.290 -0.05

RAPID

Chart
5.930 5.870 -0.06

KKB

Chart
1.490 1.430 -0.06

HUMEIND

Chart
1.050 0.980 -0.07
Close