Stock Open Close Change (RM)

CARLSBG

Chart
18.822 24.700 5.88

IHS046000824

Chart
96.000 99.500 3.50

HLIND

Chart
8.150 11.380 3.23

DIN040000223

Chart
98.500 101.600 3.10

HEIM

Chart
19.920 23.020 3.10

TAKAFUL

Chart
3.800 6.850 3.05

YINSON

Chart
4.200 6.990 2.79

DLADY

Chart
61.500 64.000 2.50

PANAMY

Chart
37.680 40.000 2.32

NESTLE

Chart
146.000 148.000 2.00

UTDPLT

Chart
24.400 26.340 1.94

TM

Chart
2.640 4.500 1.86

GAMUDA

Chart
2.220 3.890 1.67

LAFMSIA

Chart
1.810 3.390 1.58

AEONCR

Chart
15.076 16.640 1.56

F&N

Chart
32.925 34.480 1.56

PENTA

Chart
1.831 3.330 1.50

CANONE

Chart
1.940 3.400 1.46

YNHPROP

Chart
1.300 2.700 1.40

TASEK

Chart
4.200 5.530 1.33

MAGNI

Chart
3.920 5.240 1.32

DIN045801028

Chart
99.400 100.700 1.30

PPB

Chart
17.380 18.640 1.26

TIMECOM

Chart
7.895 9.110 1.22

ALLIANZ

Chart
12.600 13.800 1.20

ALLIANZ-PA

Chart
12.400 13.600 1.20

AXIATA

Chart
3.885 5.080 1.20

SAM

Chart
7.070 8.240 1.17

DIN042300721

Chart
101.000 102.000 1.00

GCB

Chart
2.715 3.700 0.99

BIMB

Chart
3.560 4.480 0.92

LPI

Chart
15.320 16.200 0.88

MAGNUM

Chart
1.870 2.730 0.86

MBMR

Chart
2.110 2.930 0.82

LITRAK

Chart
4.000 4.810 0.81

IJM

Chart
1.600 2.410 0.81

SUNCON

Chart
1.295 2.100 0.81

MFCB

Chart
3.080 3.880 0.80

MISC

Chart
6.540 7.340 0.80

DRBHCOM

Chart
1.700 2.440 0.74

BJTOTO

Chart
1.990 2.730 0.74

ORIENT

Chart
5.830 6.560 0.73

KSENG

Chart
4.020 4.730 0.71

GENTING

Chart
5.970 6.630 0.66

VITROX

Chart
6.250 6.860 0.61

MFCB-WA

Chart
1.100 1.660 0.56

DIGI

Chart
4.409 4.960 0.55

HSI-C5M

Chart
1.190 1.740 0.55

FAVCO

Chart
2.165 2.710 0.55

BAUTO

Chart
2.000 2.540 0.54
Close