Stock Open Close Change (RM)

CARLSBG

Chart
18.822 25.140 6.32

IHS046000824

Chart
96.000 100.400 4.40

HEIM

Chart
19.920 24.100 4.18

DIN045801028

Chart
99.400 102.800 3.40

F&N

Chart
32.925 35.600 2.68

DIN040000223

Chart
98.500 101.100 2.60

YINSON

Chart
4.180 6.700 2.52

MAGNI

Chart
3.920 6.400 2.48

HLIND

Chart
8.150 10.500 2.35

PENTA

Chart
1.831 4.140 2.31

PANAMY

Chart
35.570 37.820 2.25

TAKAFUL

Chart
3.800 5.940 2.14

ALLIANZ-PA

Chart
12.400 14.500 2.10

MBMR

Chart
2.050 4.140 2.09

ALLIANZ

Chart
12.600 14.300 1.70

LAFMSIA

Chart
1.810 3.310 1.50

GAMUDA

Chart
2.220 3.550 1.33

GCB

Chart
2.700 4.030 1.33

MISC

Chart
6.470 7.780 1.31

CANONE

Chart
1.940 3.170 1.23

PTARAS

Chart
2.150 3.370 1.22

YNHPROP

Chart
1.300 2.430 1.13

TASEK

Chart
4.200 5.310 1.11

TIMECOM

Chart
7.895 9.000 1.11

MAGNUM

Chart
1.820 2.840 1.02

SAM

Chart
7.070 8.050 0.98

VITROX

Chart
6.250 7.190 0.94

PPB

Chart
17.300 18.220 0.92

TM

Chart
2.640 3.520 0.88

SUNCON

Chart
1.260 2.060 0.80

MFCB

Chart
3.080 3.860 0.78

UTDPLT

Chart
24.400 25.180 0.78

LPI

Chart
15.050 15.800 0.75

DRBHCOM

Chart
1.700 2.440 0.74

PWROOT

Chart
1.314 2.050 0.74

EDGENTA

Chart
2.640 3.370 0.73

BJTOTO

Chart
1.990 2.700 0.71

DUFU

Chart
1.931 2.610 0.68

KLCC

Chart
7.375 8.050 0.68

ORIENT

Chart
5.830 6.500 0.67

SERBADK

Chart
3.707 4.360 0.65

LIIHEN

Chart
2.480 3.130 0.65

LITRAK

Chart
3.900 4.540 0.64

IJM

Chart
1.600 2.220 0.62

WPRTS

Chart
3.490 4.070 0.58

RHBBANK

Chart
5.035 5.600 0.57

AIRPORT

Chart
8.240 8.780 0.54

FAVCO

Chart
2.165 2.700 0.54

MFCB-WA

Chart
1.100 1.630 0.53

ELKDESA

Chart
1.130 1.650 0.52
Close