Stock Open Close Change (RM)

MPI

25.960 30.200 4.24

KESM

13.520 17.500 3.98

KOBAY

2.390 5.100 2.71

EURO

2.900 5.190 2.29

JFTECH

4.960 6.930 1.97

UWC

9.800 11.600 1.80

TOYOVEN

1.690 3.430 1.74

UNISEM

6.180 7.830 1.65

CYMAO

1.290 2.820 1.53

GREATEC

4.550 5.850 1.30

PIE

2.420 3.500 1.08

PENTA

5.050 6.120 1.07

FRONTKN

3.550 4.620 1.07

KPOWER

1.808 2.800 0.99

ENGKAH

1.000 1.990 0.99

OIB

1.920 2.900 0.98

AMTEL

1.860 2.800 0.94

GENETEC

1.730 2.630 0.90

PMBTECH-LA

4.550 5.430 0.88

PMBTECH

4.580 5.330 0.75

DIN042300721

101.500 102.200 0.70

VITROX

14.700 15.400 0.70

SUPERMX

6.010 6.680 0.67

PPB

18.520 19.160 0.64

TASCO

3.010 3.650 0.64

MI

3.940 4.560 0.62

DUFU

3.260 3.870 0.61

SCIB

1.420 2.030 0.61

PMBTECH-WA

2.050 2.640 0.59

FANG-2XL

11.420 12.000 0.58

CFM

2.260 2.800 0.54

FPI

2.270 2.800 0.53

CHINAETF-MYR

8.250 8.780 0.53

DIN040000223

103.500 104.000 0.50

MUDA

2.780 3.270 0.49

EITA

2.200 2.670 0.47

CAREPLS

2.070 2.530 0.46

D&O

2.280 2.730 0.45

VSTECS

2.010 2.460 0.45

HSCEI-2XL

1.420 1.845 0.43

PMETAL

8.390 8.810 0.42

SUPERMX-C87

4.170 4.580 0.41

GTRONIC

2.700 3.100 0.40

HIGHTEC

1.450 1.840 0.39

HSI-CBX

1.280 1.660 0.38

PBBANK

20.600 20.980 0.38

KGB

1.690 2.060 0.37

TM

5.410 5.770 0.36

SUPERMX-C88

2.250 2.600 0.35

RUBEREX

1.400 1.740 0.34
  Real Time QuoteFREE TRIAL