Stock Open Close Change (%)

HSI-HAN

Chart
1.040 2.500 140.38

TOPGLOV

Chart
4.700 6.380 35.74

HUMEIND-LA

Chart
1.510 1.990 31.79

AYER

Chart
4.440 5.550 25.00

HARTA

Chart
5.462 6.750 23.58

KOSSAN

Chart
4.130 5.050 22.28

GHLSYS

Chart
1.350 1.650 22.22

KPOWER

Chart
1.440 1.690 17.36

SUPERMX

Chart
1.390 1.610 15.83

KLCI1XI

Chart
2.020 2.330 15.35

HSCEI-1XI

Chart
1.900 2.160 13.68

UNIWALL

Chart
1.200 1.350 12.50

GOLDETF

Chart
2.035 2.225 9.34

IGBB-PB

Chart
3.360 3.610 7.44

ALAQAR

Chart
1.300 1.390 6.92

GENETEC

Chart
1.050 1.120 6.67

AXREIT

Chart
1.759 1.840 4.60

IMASPRO

Chart
2.085 2.160 3.60

TIMECOM

Chart
8.930 9.200 3.02

KOTRA

Chart
1.835 1.890 3.00

TASEK

Chart
5.460 5.600 2.56

CARING

Chart
2.530 2.590 2.37

DIN045801028

Chart
101.500 103.500 1.97

ABFMY1

Chart
1.205 1.225 1.66

KHIND

Chart
1.530 1.550 1.31

SCIB

Chart
1.900 1.920 1.05

NPC

Chart
1.900 1.920 1.05

IHS046000824

Chart
99.500 100.500 1.01

KLCC

Chart
7.784 7.840 0.72

DIN040000223

Chart
101.300 101.600 0.30

DIN042300721

Chart
101.800 101.800 0.00

HCK

Chart
1.220 1.220 0.00

MI

Chart
1.880 1.880 0.00

ENRA

Chart
1.200 1.200 0.00

HLCAP

Chart
9.380 9.380 0.00

YNHPROP

Chart
2.720 2.720 0.00

AMVERTON

Chart
1.200 1.200 0.00

TM

Chart
3.720 3.710 -0.27

CHINAETF-USD

Chart
1.345 1.335 -0.74

CFM

Chart
1.100 1.090 -0.91

SP500-HL

Chart
2.060 2.040 -0.97

RAPID

Chart
5.930 5.870 -1.01

DPHARMA

Chart
1.420 1.400 -1.41

GASMSIA

Chart
2.702 2.660 -1.55

UOAREIT

Chart
1.181 1.150 -2.62

DEGEM

Chart
1.070 1.040 -2.80

ELKDESA-LA

Chart
1.340 1.300 -2.99

MAXIS

Chart
5.270 5.080 -3.61

MBG

Chart
1.340 1.290 -3.73

KKB

Chart
1.490 1.430 -4.03
Close